خوش آمدید
تحلیل ریسک و بازده نماد جوانه کوچک (صندوق س.جوانه کوچک گندم-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد جوانه کوچک
مشخصات نماد جوانه کوچک
IRT1JVAN0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.066 |
| آخرین نرخ | 14,242.0 |
| کمترین نرخ | 9,650.0 |
| بیشترین نرخ | 16,860.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/08/20 |
| سابقه ریزش | %15.5 |
| دوره (ماه) | 17.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جوانه کوچک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,242.0 | 0 |
| 1405/01/23 | 14,242.0 | 0 |
| 1405/01/22 | 14,242.0 | 0 |
| 1405/01/19 | 14,242.0 | 0 |
| 1405/01/18 | 14,242.0 | 0 |
| 1405/01/17 | 14,242.0 | 0 |
| 1405/01/16 | 14,242.0 | 0 |
| 1405/01/15 | 14,242.0 | 0 |
| 1405/01/11 | 14,242.0 | 0 |
| 1405/01/10 | 14,242.0 | 0 |
| 1405/01/09 | 14,242.0 | 0 |
| 1405/01/08 | 14,242.0 | 0 |
| 1405/01/05 | 14,242.0 | 0 |
| 1404/12/27 | 14,242.0 | 0 |
| 1404/12/26 | 14,242.0 | 0 |
| 1404/12/25 | 14,242.0 | 0 |
| 1404/12/24 | 14,242.0 | 0 |
| 1404/12/23 | 14,242.0 | 0 |
| 1404/12/19 | 14,242.0 | 0 |
| 1404/12/18 | 14,242.0 | 0 |
| 1404/12/17 | 14,242.0 | 0 |
| 1404/12/16 | 14,242.0 | 0 |
| 1404/12/13 | 14,242.0 | 0 |
| 1404/12/12 | 14,242.0 | 0 |
| 1404/12/11 | 14,242.0 | 0 |
| 1404/12/09 | 14,242.0 | 0 |
| 1404/12/06 | 14,242.0 | 1,525,080 |
| 1404/12/05 | 13,969.0 | 1,349,722 |
| 1404/12/04 | 14,188.0 | 2,028,012 |
| 1404/12/03 | 14,006.0 | 10,298,071 |
| 1404/12/02 | 14,240.0 | 3,797,999 |
| 1404/11/29 | 14,670.0 | 909,281 |
| 1404/11/28 | 14,670.0 | 1,024,318 |
| 1404/11/27 | 14,590.0 | 362,855 |
| 1404/11/26 | 14,430.0 | 3,225,432 |
| 1404/11/25 | 14,820.0 | 1,617,748 |
| 1404/11/21 | 14,820.0 | 2,638,468 |
| 1404/11/20 | 14,970.0 | 1,819,530 |
| 1404/11/19 | 15,410.0 | 38,396,548 |
| 1404/11/18 | 15,420.0 | 4,390,807 |
| 1404/11/14 | 14,980.0 | 2,923,616 |
| 1404/11/13 | 14,950.0 | 4,306,442 |
| 1404/11/12 | 14,690.0 | 1,375,232 |
| 1404/11/11 | 14,520.0 | 4,950,012 |
| 1404/11/08 | 14,550.0 | 13,748,801 |
| 1404/11/07 | 14,950.0 | 22,564,822 |
| 1404/11/06 | 15,410.0 | 21,103 |
| 1404/11/05 | 15,880.0 | 49,535 |
| 1404/11/04 | 16,370.0 | 3,493,467 |
| 1404/11/01 | 16,850.0 | 12,870,782 |
| 1404/10/30 | 16,450.0 | 33,967,004 |
| 1404/10/29 | 16,330.0 | 64,258,656 |
| 1404/10/28 | 15,890.0 | 6,691,257 |
| 1404/10/24 | 15,640.0 | 4,564,862 |
| 1404/10/23 | 16,120.0 | 14,453,360 |
| 1404/10/22 | 16,280.0 | 43,168,478 |
| 1404/10/21 | 15,890.0 | 5,325,639 |
| 1404/10/20 | 15,980.0 | 19,270,682 |
| 1404/10/17 | 16,470.0 | 31,346,679 |
| 1404/10/16 | 16,670.0 | 12,995,993 |
| 1404/10/15 | 16,220.0 | 19,274,946 |
| 1404/10/14 | 15,760.0 | 9,852,022 |
| 1404/10/10 | 15,910.0 | 14,277,116 |
| 1404/10/09 | 15,990.0 | 7,610,116 |
| 1404/10/08 | 16,430.0 | 18,828,346 |
| 1404/10/07 | 16,860.0 | 17,189,758 |
| 1404/10/06 | 16,710.0 | 14,302,463 |
| 1404/10/03 | 16,320.0 | 31,272,483 |
| 1404/10/02 | 15,850.0 | 10,935,429 |
| 1404/10/01 | 15,760.0 | 12,480,570 |
| 1404/09/30 | 15,760.0 | 27,911,857 |
| 1404/09/29 | 15,950.0 | 17,206,160 |
| 1404/09/26 | 15,730.0 | 71,324,826 |
| 1404/09/25 | 15,290.0 | 9,595,406 |
| 1404/09/24 | 15,310.0 | 6,255,867 |
| 1404/09/23 | 15,130.0 | 2,787,095 |
| 1404/09/22 | 15,030.0 | 4,659,542 |
| 1404/09/19 | 14,690.0 | 5,256,198 |
| 1404/09/18 | 14,490.0 | 6,726,761 |
| 1404/09/17 | 14,400.0 | 4,333,340 |
| 1404/09/16 | 14,400.0 | 6,107,578 |
| 1404/09/15 | 14,340.0 | 3,664,519 |
| 1404/09/12 | 14,080.0 | 10,314,258 |
| 1404/09/11 | 13,960.0 | 4,004,187 |
| 1404/09/10 | 13,980.0 | 1,841,594 |
| 1404/09/09 | 13,790.0 | 1,852,425 |
| 1404/09/08 | 13,760.0 | 5,053,227 |
| 1404/09/05 | 13,780.0 | 3,138,854 |
| 1404/09/04 | 13,890.0 | 6,707,851 |
| 1404/09/02 | 13,710.0 | 10,171,882 |