خوش آمدید
تحلیل ریسک و بازده نماد جوانه کوچک (صندوق س.جوانه کوچک گندم-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد جوانه کوچک
مشخصات نماد جوانه کوچک
IRT1JVAN0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.440 |
| آخرین نرخ | 17,080.0 |
| کمترین نرخ | 9,650.0 |
| بیشترین نرخ | 17,080.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/08/20 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 18.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جوانه کوچک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,080.0 | 594,913 |
| 1405/03/09 | 16,583.0 | 1,293,946 |
| 1405/03/05 | 16,100.0 | 120,806,187 |
| 1405/03/04 | 15,635.0 | 30,141,459 |
| 1405/03/03 | 15,180.0 | 30,360,091 |
| 1405/03/02 | 14,738.0 | 48,198,954 |
| 1405/02/30 | 14,309.0 | 43,767,736 |
| 1405/02/29 | 13,900.0 | 66,471,739 |
| 1405/02/28 | 14,242.0 | 0 |
| 1405/02/27 | 14,242.0 | 0 |
| 1405/02/26 | 14,242.0 | 0 |
| 1405/02/23 | 14,242.0 | 0 |
| 1405/02/22 | 14,242.0 | 0 |
| 1405/02/21 | 14,242.0 | 0 |
| 1405/02/20 | 14,242.0 | 0 |
| 1405/02/19 | 14,242.0 | 0 |
| 1405/02/16 | 14,242.0 | 0 |
| 1405/02/15 | 14,242.0 | 0 |
| 1405/02/14 | 14,242.0 | 0 |
| 1405/02/13 | 14,242.0 | 0 |
| 1405/02/12 | 14,242.0 | 0 |
| 1405/02/09 | 14,242.0 | 0 |
| 1405/02/08 | 14,242.0 | 0 |
| 1405/02/07 | 14,242.0 | 0 |
| 1405/02/06 | 14,242.0 | 0 |
| 1405/02/05 | 14,242.0 | 0 |
| 1405/02/02 | 14,242.0 | 0 |
| 1405/02/01 | 14,242.0 | 0 |
| 1405/01/31 | 14,242.0 | 0 |
| 1405/01/30 | 14,242.0 | 0 |
| 1405/01/29 | 14,242.0 | 0 |
| 1405/01/26 | 14,242.0 | 0 |
| 1405/01/24 | 14,242.0 | 0 |
| 1405/01/23 | 14,242.0 | 0 |
| 1405/01/22 | 14,242.0 | 0 |
| 1405/01/19 | 14,242.0 | 0 |
| 1405/01/18 | 14,242.0 | 0 |
| 1405/01/17 | 14,242.0 | 0 |
| 1405/01/16 | 14,242.0 | 0 |
| 1405/01/15 | 14,242.0 | 0 |
| 1405/01/11 | 14,242.0 | 0 |
| 1405/01/10 | 14,242.0 | 0 |
| 1405/01/09 | 14,242.0 | 0 |
| 1405/01/08 | 14,242.0 | 0 |
| 1405/01/05 | 14,242.0 | 0 |
| 1404/12/27 | 14,242.0 | 0 |
| 1404/12/26 | 14,242.0 | 0 |
| 1404/12/25 | 14,242.0 | 0 |
| 1404/12/24 | 14,242.0 | 0 |
| 1404/12/23 | 14,242.0 | 0 |
| 1404/12/19 | 14,242.0 | 0 |
| 1404/12/18 | 14,242.0 | 0 |
| 1404/12/17 | 14,242.0 | 0 |
| 1404/12/16 | 14,242.0 | 0 |
| 1404/12/13 | 14,242.0 | 0 |
| 1404/12/12 | 14,242.0 | 0 |
| 1404/12/11 | 14,242.0 | 0 |
| 1404/12/09 | 14,242.0 | 0 |
| 1404/12/06 | 14,242.0 | 1,525,080 |
| 1404/12/05 | 13,969.0 | 1,349,722 |
| 1404/12/04 | 14,188.0 | 2,028,012 |
| 1404/12/03 | 14,006.0 | 10,298,071 |
| 1404/12/02 | 14,240.0 | 3,797,999 |
| 1404/11/29 | 14,670.0 | 909,281 |
| 1404/11/28 | 14,670.0 | 1,024,318 |
| 1404/11/27 | 14,590.0 | 362,855 |
| 1404/11/26 | 14,430.0 | 3,225,432 |
| 1404/11/25 | 14,820.0 | 1,617,748 |
| 1404/11/21 | 14,820.0 | 2,638,468 |
| 1404/11/20 | 14,970.0 | 1,819,530 |
| 1404/11/19 | 15,410.0 | 38,396,548 |
| 1404/11/18 | 15,420.0 | 4,390,807 |
| 1404/11/14 | 14,980.0 | 2,923,616 |
| 1404/11/13 | 14,950.0 | 4,306,442 |
| 1404/11/12 | 14,690.0 | 1,375,232 |
| 1404/11/11 | 14,520.0 | 4,950,012 |
| 1404/11/08 | 14,550.0 | 13,748,801 |
| 1404/11/07 | 14,950.0 | 22,564,822 |
| 1404/11/06 | 15,410.0 | 21,103 |
| 1404/11/05 | 15,880.0 | 49,535 |
| 1404/11/04 | 16,370.0 | 3,493,467 |
| 1404/11/01 | 16,850.0 | 12,870,782 |
| 1404/10/30 | 16,450.0 | 33,967,004 |
| 1404/10/29 | 16,330.0 | 64,258,656 |
| 1404/10/28 | 15,890.0 | 6,691,257 |
| 1404/10/24 | 15,640.0 | 4,564,862 |
| 1404/10/23 | 16,120.0 | 14,453,360 |
| 1404/10/22 | 16,280.0 | 43,168,478 |
| 1404/10/21 | 15,890.0 | 5,325,639 |
| 1404/10/20 | 15,980.0 | 19,270,682 |